Group Up Industrial Co., Ltd. (6664.TWO)
TWD 169.5
(-6.35%)
TWD 169.5
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 166.0 | 168.5 | 164.5 | 165.5 | 277 Thousand |
| 28 Nov, 2023 | 164.5 | 166.5 | 163.5 | 165.0 | 230 Thousand |
| 27 Nov, 2023 | 170.0 | 170.5 | 163.5 | 163.5 | 394 Thousand |
| 24 Nov, 2023 | 168.5 | 169.5 | 166.5 | 168.5 | 221 Thousand |
| 23 Nov, 2023 | 173.5 | 175.5 | 168.0 | 168.0 | 548 Thousand |
| 22 Nov, 2023 | 169.0 | 172.5 | 169.0 | 172.0 | 463 Thousand |
| 21 Nov, 2023 | 168.5 | 169.5 | 167.5 | 168.0 | 310 Thousand |
| 20 Nov, 2023 | 171.5 | 171.5 | 166.5 | 167.0 | 507 Thousand |
| 17 Nov, 2023 | 172.5 | 173.0 | 170.5 | 170.5 | 405 Thousand |
| 16 Nov, 2023 | 172.0 | 173.5 | 170.0 | 171.0 | 420 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719