Group Up Industrial Co., Ltd. (6664.TWO)
TWD 194.0
(4.58%)
TWD 194.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 156.0 | 157.5 | 155.0 | 155.0 | 120 Thousand |
| 05 Oct, 2023 | 157.5 | 157.5 | 155.5 | 156.0 | 143 Thousand |
| 04 Oct, 2023 | 157.5 | 158.5 | 156.5 | 156.5 | 140 Thousand |
| 03 Oct, 2023 | 159.5 | 160.5 | 157.0 | 159.5 | 265 Thousand |
| 02 Oct, 2023 | 158.0 | 161.0 | 158.0 | 160.5 | 256 Thousand |
| 28 Sep, 2023 | 159.5 | 160.0 | 156.5 | 158.0 | 225 Thousand |
| 27 Sep, 2023 | 157.0 | 158.0 | 156.0 | 156.0 | 149 Thousand |
| 26 Sep, 2023 | 157.0 | 160.0 | 156.0 | 158.0 | 219 Thousand |
| 25 Sep, 2023 | 156.0 | 159.5 | 155.0 | 157.0 | 435 Thousand |
| 22 Sep, 2023 | 149.5 | 154.5 | 147.5 | 154.5 | 252 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719