Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 236.0 | 237.0 | 231.0 | 236.0 | 339 Thousand |
| 13 Jun, 2024 | 234.0 | 237.5 | 232.5 | 233.5 | 317 Thousand |
| 12 Jun, 2024 | 235.0 | 235.0 | 228.5 | 231.0 | 226 Thousand |
| 11 Jun, 2024 | 237.0 | 238.5 | 227.0 | 230.0 | 1.04 Million |
| 07 Jun, 2024 | 240.0 | 250.0 | 240.0 | 244.0 | 680 Thousand |
| 06 Jun, 2024 | 243.0 | 246.0 | 237.5 | 240.0 | 452 Thousand |
| 05 Jun, 2024 | 239.5 | 243.0 | 236.5 | 238.0 | 466 Thousand |
| 04 Jun, 2024 | 248.5 | 248.5 | 236.5 | 239.0 | 1.24 Million |
| 03 Jun, 2024 | 257.0 | 257.5 | 249.5 | 251.0 | 638 Thousand |
| 31 May, 2024 | 262.5 | 265.0 | 249.0 | 252.0 | 1.46 Million |
6665
6667
6679
6654
6661
6662