Group Up Industrial Co., Ltd. (6664.TWO)

TWD 194.0

(4.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 166.0 167.5 162.0 167.5 620 Thousand
06 Nov, 2023 159.5 166.0 159.5 165.0 833 Thousand
03 Nov, 2023 158.0 160.0 156.0 158.0 272 Thousand
02 Nov, 2023 156.0 157.5 155.0 157.0 170 Thousand
01 Nov, 2023 156.0 157.5 153.5 153.5 290 Thousand
31 Oct, 2023 163.5 164.5 155.0 155.5 859 Thousand
30 Oct, 2023 160.0 164.5 158.5 162.5 411 Thousand
27 Oct, 2023 160.0 161.0 158.0 158.0 174 Thousand
26 Oct, 2023 159.0 161.0 157.0 158.0 315 Thousand
25 Oct, 2023 156.0 163.0 155.5 162.5 614 Thousand