Group Up Industrial Co., Ltd. (6664.TWO)
TWD 169.5
(-6.35%)
TWD 169.5
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 161.0 | 163.0 | 159.0 | 160.0 | 936 Thousand |
| 22 Feb, 2024 | 158.5 | 159.0 | 155.5 | 158.5 | 488 Thousand |
| 21 Feb, 2024 | 157.5 | 158.5 | 156.0 | 156.5 | 174 Thousand |
| 20 Feb, 2024 | 156.5 | 159.5 | 156.0 | 156.5 | 443 Thousand |
| 19 Feb, 2024 | 157.0 | 157.5 | 155.0 | 156.0 | 284 Thousand |
| 16 Feb, 2024 | 152.5 | 158.5 | 152.5 | 156.0 | 612 Thousand |
| 15 Feb, 2024 | 148.0 | 152.5 | 147.5 | 150.5 | 309 Thousand |
| 05 Feb, 2024 | 149.0 | 149.5 | 146.0 | 146.5 | 338 Thousand |
| 02 Feb, 2024 | 151.0 | 151.0 | 148.0 | 148.0 | 299 Thousand |
| 01 Feb, 2024 | 152.5 | 152.5 | 150.0 | 150.0 | 119 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719