Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 290.0 | 297.5 | 290.0 | 292.5 | 458 Thousand |
| 11 Jul, 2024 | 309.5 | 314.5 | 293.0 | 293.5 | 1.21 Million |
| 10 Jul, 2024 | 302.0 | 316.5 | 297.0 | 307.0 | 996 Thousand |
| 09 Jul, 2024 | 315.0 | 316.0 | 293.0 | 301.0 | 1.44 Million |
| 08 Jul, 2024 | 330.0 | 346.0 | 302.0 | 310.5 | 2.71 Million |
| 05 Jul, 2024 | 305.0 | 315.0 | 305.0 | 315.0 | 1.23 Million |
| 04 Jul, 2024 | 275.0 | 286.5 | 274.5 | 286.5 | 914 Thousand |
| 03 Jul, 2024 | 258.0 | 262.0 | 256.0 | 260.5 | 382 Thousand |
| 02 Jul, 2024 | 259.0 | 263.5 | 255.0 | 258.0 | 632 Thousand |
| 01 Jul, 2024 | 248.0 | 259.5 | 248.0 | 257.0 | 726 Thousand |
6665
6667
6679
6654
6661
6662