Group Up Industrial Co., Ltd. (6664.TWO)
TWD 169.5
(-6.35%)
TWD 169.5
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 152.5 | 155.0 | 152.5 | 153.5 | 147 Thousand |
| 26 Dec, 2023 | 151.0 | 153.0 | 151.0 | 152.5 | 94 Thousand |
| 25 Dec, 2023 | 151.0 | 153.0 | 151.0 | 151.0 | 148 Thousand |
| 22 Dec, 2023 | 152.5 | 152.5 | 151.0 | 151.0 | 137 Thousand |
| 21 Dec, 2023 | 151.0 | 153.0 | 149.5 | 152.0 | 149 Thousand |
| 20 Dec, 2023 | 152.5 | 152.5 | 151.0 | 151.0 | 108 Thousand |
| 19 Dec, 2023 | 152.0 | 152.5 | 149.0 | 151.0 | 253 Thousand |
| 18 Dec, 2023 | 154.0 | 154.5 | 150.0 | 150.0 | 504 Thousand |
| 15 Dec, 2023 | 155.0 | 155.5 | 152.5 | 153.5 | 207 Thousand |
| 14 Dec, 2023 | 155.5 | 156.5 | 153.5 | 153.5 | 282 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719