Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 310.0 | 343.0 | 307.0 | 343.0 | 4.37 Million |
| 26 Aug, 2024 | 300.0 | 319.0 | 295.0 | 312.0 | 2.99 Million |
| 23 Aug, 2024 | 278.0 | 296.5 | 276.0 | 296.0 | 1 Million |
| 22 Aug, 2024 | 287.5 | 291.0 | 281.0 | 282.5 | 799 Thousand |
| 21 Aug, 2024 | 300.5 | 304.0 | 287.5 | 289.5 | 1.43 Million |
| 20 Aug, 2024 | 295.0 | 295.5 | 283.0 | 288.5 | 692 Thousand |
| 19 Aug, 2024 | 279.5 | 294.0 | 276.0 | 288.5 | 1.24 Million |
| 16 Aug, 2024 | 272.5 | 281.0 | 272.5 | 275.0 | 985 Thousand |
| 15 Aug, 2024 | 257.0 | 276.5 | 255.5 | 269.0 | 1.17 Million |
| 14 Aug, 2024 | 259.5 | 264.0 | 254.0 | 255.5 | 758 Thousand |
6665
6667
6679
6654
6661
6662