Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 299.0 | 299.0 | 285.5 | 287.0 | 398 Thousand |
| 25 Oct, 2024 | 295.5 | 296.5 | 288.0 | 292.5 | 574 Thousand |
| 24 Oct, 2024 | 302.5 | 305.0 | 293.5 | 294.0 | 587 Thousand |
| 23 Oct, 2024 | 295.5 | 313.5 | 295.0 | 304.0 | 1.23 Million |
| 22 Oct, 2024 | 305.0 | 305.0 | 292.0 | 295.5 | 629 Thousand |
| 21 Oct, 2024 | 294.0 | 307.0 | 293.0 | 298.0 | 766 Thousand |
| 18 Oct, 2024 | 293.5 | 296.5 | 286.5 | 287.5 | 502 Thousand |
| 17 Oct, 2024 | 290.0 | 294.5 | 289.0 | 292.0 | 314 Thousand |
| 16 Oct, 2024 | 283.0 | 293.0 | 283.0 | 290.0 | 309 Thousand |
| 15 Oct, 2024 | 290.0 | 292.5 | 283.0 | 288.0 | 564 Thousand |
6665
6667
6679
6654
6661
6662