Group Up Industrial Co., Ltd. (6664.TWO)
TWD 239.0
(-1.65%)
TWD 239.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 228.0 | 233.5 | 227.0 | 232.0 | 200 Thousand |
| 19 Jun, 2024 | 233.5 | 235.0 | 227.5 | 228.0 | 537 Thousand |
| 18 Jun, 2024 | 236.0 | 236.0 | 232.5 | 233.0 | 174 Thousand |
| 17 Jun, 2024 | 236.0 | 236.0 | 231.0 | 232.0 | 324 Thousand |
| 14 Jun, 2024 | 236.0 | 237.0 | 231.0 | 236.0 | 339 Thousand |
| 13 Jun, 2024 | 234.0 | 237.5 | 232.5 | 233.5 | 317 Thousand |
| 12 Jun, 2024 | 235.0 | 235.0 | 228.5 | 231.0 | 226 Thousand |
| 11 Jun, 2024 | 237.0 | 238.5 | 227.0 | 230.0 | 1.04 Million |
| 07 Jun, 2024 | 240.0 | 250.0 | 240.0 | 244.0 | 680 Thousand |
| 06 Jun, 2024 | 243.0 | 246.0 | 237.5 | 240.0 | 452 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719