Group Up Industrial Co., Ltd. (6664.TWO)
TWD 169.5
(-6.35%)
TWD 169.5
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 220.5 | 224.0 | 215.5 | 217.0 | 241.37 Thousand |
| 11 Feb, 2025 | 219.5 | 224.0 | 219.0 | 219.5 | 158.42 Thousand |
| 10 Feb, 2025 | 224.5 | 224.5 | 219.5 | 219.5 | 143.66 Thousand |
| 07 Feb, 2025 | 223.0 | 227.5 | 221.5 | 225.0 | 135.75 Thousand |
| 06 Feb, 2025 | 219.5 | 223.5 | 219.5 | 222.5 | 139.41 Thousand |
| 05 Feb, 2025 | 216.5 | 221.0 | 216.0 | 220.5 | 211.14 Thousand |
| 04 Feb, 2025 | 221.0 | 223.0 | 210.0 | 214.5 | 431.58 Thousand |
| 03 Feb, 2025 | 222.0 | 224.5 | 218.0 | 219.5 | 289.64 Thousand |
| 22 Jan, 2025 | 224.5 | 226.0 | 221.5 | 224.5 | 122.23 Thousand |
| 21 Jan, 2025 | 227.0 | 227.0 | 223.0 | 223.0 | 67.82 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719