Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 226.5 | 229.5 | 221.0 | 228.0 | 580.03 Thousand |
| 10 Jul, 2025 | 221.0 | 226.0 | 220.0 | 225.0 | 466.03 Thousand |
| 09 Jul, 2025 | 211.0 | 222.0 | 211.0 | 220.5 | 327.12 Thousand |
| 08 Jul, 2025 | 216.5 | 216.5 | 209.0 | 213.5 | 459.04 Thousand |
| 07 Jul, 2025 | 221.0 | 223.0 | 214.0 | 217.0 | 706.47 Thousand |
| 04 Jul, 2025 | 231.0 | 231.0 | 224.0 | 225.0 | 589.05 Thousand |
| 03 Jul, 2025 | 231.0 | 234.0 | 227.5 | 229.5 | 1 Million |
| 02 Jul, 2025 | 216.5 | 235.5 | 213.5 | 228.5 | 2.01 Million |
| 01 Jul, 2025 | 221.0 | 225.5 | 214.5 | 217.5 | 1.24 Million |
| 30 Jun, 2025 | 214.0 | 218.0 | 209.5 | 217.5 | 493.07 Thousand |
6665
6667
6679
6654
6661
6662