BioLASCO Taiwan Co., Ltd. (6662.TWO)

TWD 34.3

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 35.75 35.75 35.3 35.3 12 Thousand
19 Nov, 2024 35.55 35.6 35.55 35.6 2000.00
18 Nov, 2024 35.6 35.6 35.0 35.5 9053.00
15 Nov, 2024 35.6 35.6 35.6 35.6 7050.00
14 Nov, 2024 36.0 36.0 35.8 35.8 2108.00
13 Nov, 2024 36.2 36.2 36.2 36.2 1000.00
12 Nov, 2024 36.0 36.0 36.0 36.0 16.05 Thousand
11 Nov, 2024 35.95 36.1 35.95 36.1 4177.00
08 Nov, 2024 36.0 36.0 35.8 35.8 3130.00
07 Nov, 2024 36.3 36.3 36.0 36.0 9100.00