BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 30.45 31.3 30.45 31.3 14.5 Thousand
02 Dec, 2025 30.75 30.8 30.75 30.8 5310.00
01 Dec, 2025 30.4 30.6 30.3 30.4 24.34 Thousand
28 Nov, 2025 30.7 30.7 30.0 30.0 6000.00
27 Nov, 2025 30.8 30.8 30.75 30.75 2000.00
26 Nov, 2025 30.6 30.75 30.55 30.55 15 Thousand
25 Nov, 2025 30.4 31.3 30.35 30.95 11 Thousand
24 Nov, 2025 31.35 31.35 31.35 31.35 2000.00
21 Nov, 2025 31.15 31.15 30.2 31.15 3000.00
20 Nov, 2025 30.85 30.85 30.8 30.8 4000.00