BioLASCO Taiwan Co., Ltd. (6662.TWO)

TWD 34.3

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 34.8 34.8 34.8 34.8 1009.00
17 Dec, 2024 34.8 34.8 34.8 34.8 3028.00
16 Dec, 2024 35.3 35.3 35.3 35.3 -
13 Dec, 2024 34.65 35.3 34.65 35.3 12.06 Thousand
12 Dec, 2024 35.0 35.25 34.65 34.65 16.16 Thousand
11 Dec, 2024 34.95 35.3 34.95 35.05 5381.00
10 Dec, 2024 35.0 35.0 35.0 35.0 2052.00
09 Dec, 2024 35.0 35.0 35.0 35.0 1077.00
06 Dec, 2024 35.3 35.3 35.3 35.3 -
05 Dec, 2024 35.3 35.3 35.3 35.3 3053.00