BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 31.2 31.8 30.35 31.75 17 Thousand
04 Nov, 2025 31.8 31.8 31.2 31.4 6000.00
03 Nov, 2025 31.8 31.8 31.8 31.8 8000.00
31 Oct, 2025 31.8 31.9 31.65 31.9 10 Thousand
30 Oct, 2025 31.6 31.6 31.55 31.55 4000.00
29 Oct, 2025 31.75 31.75 31.65 31.65 5000.00
28 Oct, 2025 32.05 32.45 32.05 32.45 5000.00
27 Oct, 2025 32.3 32.3 32.3 32.3 2000.00
23 Oct, 2025 31.7 31.7 31.7 31.7 2000.00
22 Oct, 2025 31.8 31.8 30.8 31.75 15 Thousand