BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 32.2 32.2 32.0 32.0 2000.00
20 Oct, 2025 31.8 32.6 31.8 32.6 6000.00
17 Oct, 2025 32.4 32.4 32.4 32.4 1000.00
16 Oct, 2025 32.6 32.6 32.6 32.6 -
15 Oct, 2025 32.6 32.6 32.6 32.6 -
14 Oct, 2025 32.6 32.6 32.6 32.6 2000.00
13 Oct, 2025 32.7 33.0 32.7 32.7 14 Thousand
09 Oct, 2025 33.45 33.45 32.65 32.7 22.01 Thousand
08 Oct, 2025 33.3 33.3 33.3 33.3 -
07 Oct, 2025 33.0 33.3 33.0 33.3 7000.00