BioLASCO Taiwan Co., Ltd. (6662.TWO)

TWD 34.3

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 35.5 35.5 35.5 35.5 2000.00
03 Dec, 2024 35.8 35.8 35.8 35.8 1000.00
02 Dec, 2024 35.0 35.8 34.8 35.8 14 Thousand
29 Nov, 2024 35.05 35.05 35.0 35.0 5000.00
28 Nov, 2024 35.1 35.1 35.0 35.05 10.05 Thousand
27 Nov, 2024 35.4 35.4 35.4 35.4 3000.00
26 Nov, 2024 36.0 36.0 35.3 35.45 7034.00
25 Nov, 2024 35.5 35.5 35.4 35.4 8010.00
22 Nov, 2024 35.4 35.4 35.4 35.4 2006.00
21 Nov, 2024 35.3 35.3 35.3 35.3 -