BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 31.0 31.7 31.0 31.35 4004.00
18 Nov, 2025 31.0 31.0 31.0 31.0 1000.00
17 Nov, 2025 31.15 31.15 31.1 31.1 4000.00
14 Nov, 2025 31.2 31.2 31.2 31.2 -
13 Nov, 2025 31.1 31.2 31.1 31.2 3000.00
12 Nov, 2025 30.8 31.5 30.5 31.5 24 Thousand
11 Nov, 2025 30.1 30.85 30.1 30.8 5000.00
10 Nov, 2025 30.65 30.9 30.15 30.9 30 Thousand
07 Nov, 2025 31.3 31.4 31.3 31.35 6000.00
06 Nov, 2025 31.6 31.6 30.5 31.25 7035.00