BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 55.0 60.4 53.0 55.0 106.23 Thousand
08 Jan, 2018 60.35 67.28 58.91 60.35 141.47 Thousand
05 Jan, 2018 69.0 74.95 63.65 69.0 114.92 Thousand
04 Jan, 2018 71.6 75.0 39.4 71.6 172.92 Thousand