BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 54.56 57.2 54.0 54.56 70.82 Thousand
05 Feb, 2018 59.0 59.1 58.49 59.0 8440.00
02 Feb, 2018 59.95 59.95 59.95 59.95 3165.00
01 Feb, 2018 59.95 59.95 57.6 59.95 10.55 Thousand
31 Jan, 2018 59.5 59.5 59.5 59.5 3165.00
30 Jan, 2018 59.95 59.95 59.7 59.95 16.9 Thousand
29 Jan, 2018 58.0 58.0 57.0 58.0 2110.00
26 Jan, 2018 59.9 59.9 56.97 59.9 33.02 Thousand
25 Jan, 2018 57.2 57.2 56.81 57.2 1056.00
24 Jan, 2018 56.81 57.38 56.81 56.81 16.88 Thousand