BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 53.5 53.5 53.5 53.5 -
14 Mar, 2018 53.5 53.5 53.5 53.5 -
13 Mar, 2018 53.5 55.5 52.75 53.5 18.99 Thousand
12 Mar, 2018 52.75 52.75 52.75 52.75 2110.00
09 Mar, 2018 53.5 53.5 53.5 53.5 -
08 Mar, 2018 53.5 53.5 52.75 53.5 4220.00
07 Mar, 2018 52.75 52.75 52.75 52.75 1055.00
06 Mar, 2018 54.5 54.5 52.74 54.5 8440.00
05 Mar, 2018 55.0 55.0 55.0 55.0 -
02 Mar, 2018 55.0 55.0 55.0 55.0 -