BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 51.0 51.5 50.35 51.0 7385.00
28 Mar, 2018 52.96 52.96 52.96 52.96 527.00
27 Mar, 2018 52.96 52.96 52.96 52.96 1055.00
26 Mar, 2018 52.5 52.95 52.5 52.5 12.66 Thousand
23 Mar, 2018 52.5 54.0 52.5 52.5 13.71 Thousand
22 Mar, 2018 52.75 53.0 52.75 52.75 14.77 Thousand
21 Mar, 2018 54.0 54.0 52.75 54.0 4220.00
20 Mar, 2018 55.5 55.5 55.5 55.5 211.00
19 Mar, 2018 52.75 52.75 52.75 52.75 -
16 Mar, 2018 52.75 52.75 52.75 52.75 1055.00