BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 42.66 43.0 42.48 42.66 18.14 Thousand
16 Apr, 2018 44.7 44.7 42.5 44.7 5275.00
13 Apr, 2018 44.7 44.7 44.7 44.7 1055.00
12 Apr, 2018 44.3 44.5 42.5 44.3 5908.00
11 Apr, 2018 44.71 45.0 44.53 44.71 14.34 Thousand
10 Apr, 2018 46.0 46.87 44.55 46.0 17.93 Thousand
09 Apr, 2018 47.6 50.0 45.6 47.6 43.04 Thousand
03 Apr, 2018 51.49 51.49 51.3 51.49 6366.00
02 Apr, 2018 51.49 53.0 51.29 51.49 22.15 Thousand
30 Mar, 2018 51.49 51.5 50.32 51.49 10.76 Thousand