BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 43.8 43.8 43.8 43.8 -
15 May, 2018 43.8 45.75 43.8 43.8 34.81 Thousand
14 May, 2018 43.68 43.68 43.5 43.68 8492.00
11 May, 2018 43.5 43.51 42.28 43.5 9495.00
10 May, 2018 45.7 45.7 43.5 45.7 4220.00
09 May, 2018 43.5 45.26 42.0 43.5 20.57 Thousand
08 May, 2018 41.72 41.72 41.0 41.72 12.13 Thousand
07 May, 2018 41.71 41.71 41.71 41.71 1055.00
04 May, 2018 41.71 41.71 39.65 41.71 10.65 Thousand
03 May, 2018 40.0 40.0 39.65 40.0 4220.00