BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 45.77 45.77 45.77 45.77 3165.00
29 May, 2018 45.0 45.0 45.0 45.0 2110.00
28 May, 2018 43.51 43.51 43.51 43.51 1055.00
25 May, 2018 43.51 43.96 43.51 43.51 10.76 Thousand
24 May, 2018 43.51 44.0 43.51 43.51 1160.00
23 May, 2018 43.8 44.0 43.5 43.8 18.99 Thousand
22 May, 2018 43.68 43.68 43.67 43.68 5591.00
21 May, 2018 43.51 43.68 41.51 43.51 42.2 Thousand
18 May, 2018 43.51 43.51 43.51 43.51 1055.00
17 May, 2018 43.51 43.51 43.51 43.51 1055.00