BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 52.5 53.28 52.0 52.5 40.09 Thousand
12 Jun, 2018 52.3 52.8 50.0 52.3 42.2 Thousand
11 Jun, 2018 50.0 50.83 48.3 50.0 40.22 Thousand
08 Jun, 2018 48.53 48.53 46.9 48.53 16.88 Thousand
07 Jun, 2018 48.53 48.53 48.53 48.53 -
06 Jun, 2018 48.53 48.53 46.13 48.53 7701.00
05 Jun, 2018 46.12 46.31 46.12 46.12 18.99 Thousand
04 Jun, 2018 46.2 46.31 46.12 46.2 18.67 Thousand
01 Jun, 2018 44.5 46.3 44.5 44.5 9706.00
31 May, 2018 44.21 45.78 42.0 44.21 16.88 Thousand