BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 49.6 49.6 49.6 49.6 1055.00
11 Jul, 2018 49.4 49.4 49.4 49.4 -
10 Jul, 2018 49.4 49.4 49.4 49.4 -
09 Jul, 2018 49.4 50.99 49.4 49.4 6331.00
06 Jul, 2018 49.6 49.6 49.4 49.6 15.82 Thousand
05 Jul, 2018 51.98 51.98 51.98 51.98 -
04 Jul, 2018 51.98 51.98 51.98 51.98 -
03 Jul, 2018 51.98 51.98 51.5 51.98 7385.00
02 Jul, 2018 51.98 51.98 51.98 51.98 -
29 Jun, 2018 51.98 51.98 51.98 51.98 -