BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 46.3 46.3 46.3 46.3 -
08 Aug, 2018 46.3 46.3 46.3 46.3 1000.00
07 Aug, 2018 46.3 46.3 46.3 46.3 2000.00
06 Aug, 2018 46.31 46.31 46.31 46.31 -
03 Aug, 2018 46.31 46.31 46.31 46.31 -
02 Aug, 2018 46.31 46.31 46.31 46.31 1200.00
01 Aug, 2018 46.12 46.12 46.12 46.12 3000.00
31 Jul, 2018 46.31 46.31 45.6 46.31 7000.00
30 Jul, 2018 46.4 46.5 46.12 46.4 15.49 Thousand
27 Jul, 2018 50.5 50.51 49.0 50.5 13.27 Thousand