BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 46.3 46.3 46.3 46.3 -
22 Aug, 2018 46.3 46.3 46.3 46.3 -
21 Aug, 2018 46.3 46.3 46.3 46.3 -
20 Aug, 2018 46.3 46.3 46.3 46.3 1000.00
17 Aug, 2018 44.18 44.18 44.18 44.18 -
16 Aug, 2018 44.18 44.18 44.0 44.18 12 Thousand
15 Aug, 2018 44.0 44.5 44.0 44.0 19 Thousand
14 Aug, 2018 46.3 46.3 46.3 46.3 1000.00
13 Aug, 2018 45.3 46.3 44.01 45.3 3300.00
10 Aug, 2018 46.3 46.3 46.3 46.3 1000.00