BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 50.87 50.87 49.0 50.87 6175.00
19 Sep, 2018 48.35 50.87 48.35 48.35 2180.00
18 Sep, 2018 50.87 50.87 49.0 50.87 4320.00
17 Sep, 2018 49.0 50.87 48.35 49.0 12.02 Thousand
14 Sep, 2018 50.87 50.87 49.27 50.87 2010.00
13 Sep, 2018 48.35 50.85 48.35 48.35 14.14 Thousand
12 Sep, 2018 48.34 49.0 48.2 48.34 27.67 Thousand
11 Sep, 2018 48.53 48.53 48.53 48.53 1000.00
10 Sep, 2018 48.0 48.0 46.13 48.0 1247.00
07 Sep, 2018 46.13 46.13 46.13 46.13 -