BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 49.99 49.99 48.99 49.99 20.03 Thousand
04 Oct, 2018 49.49 50.19 49.0 49.49 41.79 Thousand
03 Oct, 2018 49.65 49.65 49.5 49.65 3100.00
02 Oct, 2018 49.65 49.65 49.65 49.65 10.00
01 Oct, 2018 49.64 49.64 48.31 49.64 5476.00
28 Sep, 2018 49.0 49.0 48.62 49.0 27.34 Thousand
27 Sep, 2018 49.5 49.65 49.5 49.5 6000.00
26 Sep, 2018 49.65 49.65 49.65 49.65 5000.00
25 Sep, 2018 49.5 50.0 48.35 49.5 24.78 Thousand
21 Sep, 2018 50.5 53.32 48.35 50.5 33.92 Thousand