BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 49.42 49.42 49.42 49.42 1000.00
02 Nov, 2018 49.2 49.49 49.2 49.2 4000.00
01 Nov, 2018 49.2 49.35 49.0 49.2 13.05 Thousand
31 Oct, 2018 49.0 49.5 49.0 49.0 20.31 Thousand
30 Oct, 2018 49.3 49.49 49.0 49.3 16.05 Thousand
29 Oct, 2018 49.7 49.7 49.7 49.7 3000.00
26 Oct, 2018 49.5 49.5 47.5 49.5 7100.00
25 Oct, 2018 49.75 49.75 49.75 49.75 -
24 Oct, 2018 49.75 49.75 49.25 49.75 10.4 Thousand
23 Oct, 2018 49.5 49.5 49.0 49.5 6000.00