BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 49.98 49.98 48.01 49.98 19.58 Thousand
16 Nov, 2018 49.49 49.49 49.4 49.49 5000.00
15 Nov, 2018 49.49 49.49 48.5 49.49 14.2 Thousand
14 Nov, 2018 49.49 49.49 49.49 49.49 1000.00
13 Nov, 2018 49.49 49.49 49.49 49.49 -
12 Nov, 2018 49.49 49.49 48.5 49.49 13.8 Thousand
09 Nov, 2018 49.49 49.49 49.49 49.49 -
08 Nov, 2018 49.49 49.49 49.49 49.49 2000.00
07 Nov, 2018 49.0 49.5 48.5 49.0 14 Thousand
06 Nov, 2018 49.5 49.5 49.5 49.5 845.00