BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 48.99 49.39 47.51 48.99 9790.00
30 Nov, 2018 49.2 49.2 49.2 49.2 1000.00
29 Nov, 2018 48.9 49.46 48.0 48.9 25.41 Thousand
28 Nov, 2018 49.5 49.97 49.5 49.5 5283.00
27 Nov, 2018 49.97 49.97 49.97 49.97 100.00
26 Nov, 2018 49.3 49.98 49.01 49.3 22 Thousand
23 Nov, 2018 49.98 49.98 49.98 49.98 -
22 Nov, 2018 49.98 49.98 48.51 49.98 10.1 Thousand
21 Nov, 2018 49.98 49.98 49.98 49.98 -
20 Nov, 2018 49.98 49.98 49.98 49.98 -