BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 51.57 51.57 51.57 51.57 -
28 Dec, 2018 51.57 51.57 49.25 51.57 2066.00
27 Dec, 2018 49.01 51.57 49.01 49.01 1001.00
26 Dec, 2018 51.57 51.57 49.25 51.57 326.00
25 Dec, 2018 49.01 50.0 49.01 49.01 9561.00
24 Dec, 2018 49.99 49.99 49.99 49.99 1085.00
21 Dec, 2018 49.75 49.75 49.75 49.75 2000.00
20 Dec, 2018 49.99 49.99 49.45 49.99 6001.00
19 Dec, 2018 49.45 49.45 49.45 49.45 1000.00
18 Dec, 2018 49.49 49.75 49.49 49.49 7000.00