BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 49.0 49.03 49.0 49.0 6280.00
29 Jan, 2019 49.03 49.24 48.79 49.03 17.24 Thousand
28 Jan, 2019 49.01 49.01 48.01 49.01 5000.00
25 Jan, 2019 48.5 48.5 48.5 48.5 -
24 Jan, 2019 48.5 48.76 48.5 48.5 22.1 Thousand
23 Jan, 2019 48.5 48.79 48.5 48.5 12.1 Thousand
22 Jan, 2019 49.0 49.0 48.0 49.0 8305.00
21 Jan, 2019 48.8 49.2 48.8 48.8 16.47 Thousand
18 Jan, 2019 49.0 49.0 48.99 49.0 3400.00
17 Jan, 2019 48.0 48.5 48.0 48.0 9300.00