BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 53.5 55.0 51.6 53.5 95.05 Thousand
21 Feb, 2019 51.6 51.9 51.1 51.6 49.04 Thousand
20 Feb, 2019 51.54 51.57 49.6 51.54 30.21 Thousand
19 Feb, 2019 48.98 48.98 48.98 48.98 -
18 Feb, 2019 48.98 49.23 48.1 48.98 5500.00
15 Feb, 2019 49.0 49.22 48.2 49.0 3114.00
14 Feb, 2019 48.46 48.7 47.05 48.46 8210.00
13 Feb, 2019 47.05 49.2 47.05 47.05 7200.00
12 Feb, 2019 48.7 49.19 48.7 48.7 6960.00
11 Feb, 2019 49.3 49.3 49.0 49.3 22.24 Thousand