BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 48.0 49.2 48.0 48.0 8200.00
15 Jan, 2019 49.0 49.0 49.0 49.0 3000.00
14 Jan, 2019 49.0 49.0 49.0 49.0 2000.00
11 Jan, 2019 49.0 49.99 49.0 49.0 8100.00
10 Jan, 2019 49.5 49.99 49.5 49.5 2000.00
09 Jan, 2019 49.99 49.99 49.99 49.99 -
08 Jan, 2019 49.99 49.99 49.99 49.99 1000.00
07 Jan, 2019 50.49 50.49 49.55 50.49 4200.00
04 Jan, 2019 49.01 49.01 49.01 49.01 100.00
03 Jan, 2019 49.01 49.01 49.01 49.01 250.00