BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 49.74 49.74 49.74 49.74 1000.00
14 Dec, 2018 49.74 49.74 49.74 49.74 -
13 Dec, 2018 49.74 49.74 49.2 49.74 1262.00
12 Dec, 2018 48.8 48.8 48.56 48.8 4000.00
11 Dec, 2018 48.75 48.75 48.75 48.75 -
10 Dec, 2018 48.75 49.25 48.6 48.75 4175.00
07 Dec, 2018 49.0 49.24 49.0 49.0 6000.00
06 Dec, 2018 48.76 49.29 48.56 48.76 28 Thousand
05 Dec, 2018 48.5 48.98 48.0 48.5 16.05 Thousand
04 Dec, 2018 48.99 48.99 47.51 48.99 4355.00