BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 54.0 54.4 51.6 52.0 806.2 Thousand
25 Mar, 2019 57.01 59.0 54.81 57.01 123.3 Thousand
22 Mar, 2019 59.47 59.99 56.99 59.47 79.55 Thousand
21 Mar, 2019 57.8 59.99 57.5 57.8 89.03 Thousand
20 Mar, 2019 58.5 60.99 57.95 58.5 52.62 Thousand
19 Mar, 2019 60.99 61.98 59.0 60.99 97.1 Thousand
18 Mar, 2019 61.48 61.99 58.8 61.48 125.2 Thousand
15 Mar, 2019 58.89 59.49 57.0 58.89 54.55 Thousand
14 Mar, 2019 57.1 59.0 56.1 57.1 39.56 Thousand
13 Mar, 2019 58.1 59.94 57.5 58.1 36.71 Thousand