BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 50.19 51.0 49.29 50.19 14.38 Thousand
19 Oct, 2018 49.29 49.29 48.01 49.29 37.00
18 Oct, 2018 49.29 49.29 48.01 49.29 2030.00
17 Oct, 2018 49.3 49.3 49.1 49.3 5050.00
16 Oct, 2018 49.0 49.5 49.0 49.0 3152.00
15 Oct, 2018 49.5 49.99 47.9 49.5 11.01 Thousand
12 Oct, 2018 49.0 49.0 46.62 49.0 4530.00
11 Oct, 2018 47.77 47.77 45.27 47.77 15.02 Thousand
09 Oct, 2018 49.0 49.0 47.53 49.0 15 Thousand
08 Oct, 2018 49.69 49.69 49.41 49.69 7020.00