BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 46.13 47.0 46.13 46.13 13 Thousand
05 Sep, 2018 47.32 47.32 46.13 47.32 4000.00
04 Sep, 2018 48.53 48.53 48.53 48.53 -
03 Sep, 2018 48.53 48.53 48.53 48.53 -
31 Aug, 2018 48.53 48.53 48.53 48.53 -
30 Aug, 2018 48.53 48.53 48.53 48.53 -
29 Aug, 2018 48.53 48.53 48.53 48.53 -
28 Aug, 2018 48.53 48.53 46.12 48.53 2001.00
27 Aug, 2018 46.12 46.12 46.12 46.12 2000.00
24 Aug, 2018 46.31 46.31 46.12 46.31 12 Thousand