BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 51.98 51.98 51.98 51.98 -
27 Jun, 2018 51.98 51.98 51.98 51.98 1055.00
26 Jun, 2018 49.4 49.4 49.4 49.4 1055.00
25 Jun, 2018 49.4 50.5 49.4 49.4 13.71 Thousand
22 Jun, 2018 51.0 51.1 50.8 51.0 24.26 Thousand
21 Jun, 2018 51.79 54.5 51.79 51.79 28.48 Thousand
20 Jun, 2018 52.0 52.0 52.0 52.0 2110.00
19 Jun, 2018 51.79 52.01 50.63 51.79 33.02 Thousand
15 Jun, 2018 52.7 52.7 52.7 52.7 -
14 Jun, 2018 52.7 52.7 50.64 52.7 7385.00