BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 41.71 41.71 41.71 41.71 3165.00
30 Apr, 2018 41.71 41.71 41.71 41.71 105.00
27 Apr, 2018 40.1 41.71 38.97 40.1 35.7 Thousand
26 Apr, 2018 41.0 41.01 40.0 41.0 6435.00
25 Apr, 2018 40.0 41.01 40.0 40.0 7068.00
24 Apr, 2018 41.02 41.05 40.85 41.02 26.48 Thousand
23 Apr, 2018 42.99 42.99 40.86 42.99 10.65 Thousand
20 Apr, 2018 42.0 42.99 40.86 42.0 22.15 Thousand
19 Apr, 2018 42.3 42.99 42.3 42.3 2110.00
18 Apr, 2018 42.5 43.0 42.45 42.5 32.85 Thousand