BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 55.0 55.51 55.0 55.0 7385.00
27 Feb, 2018 54.5 55.51 54.5 54.5 7385.00
26 Feb, 2018 55.0 55.0 55.0 55.0 -
23 Feb, 2018 55.0 55.5 54.5 55.0 20.04 Thousand
22 Feb, 2018 54.8 55.51 54.5 54.8 22.26 Thousand
21 Feb, 2018 57.36 57.36 55.5 57.36 7385.00
12 Feb, 2018 55.5 55.55 52.8 55.5 17.16 Thousand
09 Feb, 2018 57.19 57.19 57.19 57.19 -
08 Feb, 2018 57.19 57.19 57.19 57.19 5.00
07 Feb, 2018 57.19 57.19 55.0 57.19 9495.00