BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 33.4 33.5 33.4 33.5 2000.00
18 Sep, 2025 33.0 33.2 32.6 33.2 3000.00
17 Sep, 2025 32.25 34.5 32.25 33.0 11 Thousand
16 Sep, 2025 33.2 33.2 33.2 33.2 -
15 Sep, 2025 33.2 33.2 33.2 33.2 1000.00
12 Sep, 2025 33.75 33.9 32.5 33.9 14 Thousand
11 Sep, 2025 32.4 33.3 32.4 33.3 3000.00
10 Sep, 2025 32.8 32.95 32.4 32.4 5000.00
09 Sep, 2025 33.6 33.6 33.6 33.6 -
08 Sep, 2025 34.0 34.0 33.55 33.6 4063.00