BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 34.4 34.4 32.6 32.6 3000.00
04 Sep, 2025 32.6 32.6 32.55 32.55 3000.00
03 Sep, 2025 31.95 31.95 31.1 31.1 3011.00
02 Sep, 2025 32.75 32.75 31.95 31.95 13.33 Thousand
01 Sep, 2025 32.75 32.75 32.75 32.75 2000.00
29 Aug, 2025 32.4 32.4 32.4 32.4 -
28 Aug, 2025 31.9 32.4 31.65 32.4 19 Thousand
27 Aug, 2025 31.6 32.45 31.55 32.45 3000.00
26 Aug, 2025 31.75 32.9 31.75 31.85 15.03 Thousand
25 Aug, 2025 32.6 32.6 32.1 32.1 13.25 Thousand