BioLASCO Taiwan Co., Ltd. (6662.TWO)

TWD 34.3

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 36.3 36.6 35.5 36.5 20 Thousand
28 Oct, 2024 36.3 36.3 36.3 36.3 10 Thousand
25 Oct, 2024 36.2 36.3 36.2 36.3 8000.00
24 Oct, 2024 36.0 36.3 36.0 36.3 3000.00
23 Oct, 2024 36.6 36.6 36.0 36.3 4087.00
22 Oct, 2024 36.6 36.6 36.6 36.6 9000.00
21 Oct, 2024 36.5 36.5 36.5 36.5 11.1 Thousand
18 Oct, 2024 36.6 36.6 36.3 36.3 5050.00
17 Oct, 2024 36.6 36.6 36.5 36.6 14.01 Thousand
16 Oct, 2024 36.3 37.0 36.3 36.65 31 Thousand