TWD 34.3
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 36.3 | 36.5 | 36.3 | 36.3 | 22 Thousand |
25 Sep, 2024 | 36.3 | 36.3 | 36.3 | 36.3 | 12.06 Thousand |
24 Sep, 2024 | 35.9 | 35.9 | 35.9 | 35.9 | 2001.00 |
23 Sep, 2024 | 35.9 | 35.9 | 35.9 | 35.9 | - |
20 Sep, 2024 | 36.3 | 36.3 | 35.9 | 35.9 | 2000.00 |
19 Sep, 2024 | 35.9 | 35.9 | 35.9 | 35.9 | 1000.00 |
18 Sep, 2024 | 35.6 | 35.7 | 35.5 | 35.5 | 9000.00 |
16 Sep, 2024 | 35.2 | 35.5 | 35.2 | 35.5 | 3000.00 |
15 Sep, 2024 | 35.2 | 35.2 | 35.2 | 35.2 | 1000.00 |
13 Sep, 2024 | 35.0 | 35.45 | 35.0 | 35.2 | 8000.00 |
ALEC
USMT
6752
0148
TNCAF
603803