BioLASCO Taiwan Co., Ltd. (6662.TWO)

TWD 34.3

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 36.3 36.5 36.3 36.3 22 Thousand
25 Sep, 2024 36.3 36.3 36.3 36.3 12.06 Thousand
24 Sep, 2024 35.9 35.9 35.9 35.9 2001.00
23 Sep, 2024 35.9 35.9 35.9 35.9 -
20 Sep, 2024 36.3 36.3 35.9 35.9 2000.00
19 Sep, 2024 35.9 35.9 35.9 35.9 1000.00
18 Sep, 2024 35.6 35.7 35.5 35.5 9000.00
16 Sep, 2024 35.2 35.5 35.2 35.5 3000.00
15 Sep, 2024 35.2 35.2 35.2 35.2 1000.00
13 Sep, 2024 35.0 35.45 35.0 35.2 8000.00