BioLASCO Taiwan Co., Ltd. (6662)
TWD 31.3
(2.79%)
TWD 31.3
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 35.1 | 35.1 | 34.9 | 34.9 | 2000.00 |
| 10 Jul, 2025 | 34.1 | 34.15 | 34.1 | 34.15 | 2120.00 |
| 09 Jul, 2025 | 33.2 | 34.9 | 33.2 | 34.9 | 7110.00 |
| 08 Jul, 2025 | 35.3 | 35.3 | 34.1 | 34.1 | 6000.00 |
| 07 Jul, 2025 | 34.2 | 35.8 | 34.2 | 35.3 | 7000.00 |
| 04 Jul, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 03 Jul, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 3000.00 |
| 02 Jul, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 2000.00 |
| 01 Jul, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 30 Jun, 2025 | 33.2 | 34.0 | 33.2 | 34.0 | 2000.00 |
6664
6665
6667
6651
6654
6661