BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 33.8 33.8 33.8 33.8 -
24 Jul, 2025 33.35 33.8 33.35 33.8 2003.00
23 Jul, 2025 33.7 34.0 33.05 33.35 16.14 Thousand
22 Jul, 2025 34.05 34.05 34.05 34.05 -
21 Jul, 2025 33.6 34.05 33.25 34.05 8003.00
18 Jul, 2025 33.8 33.8 33.8 33.8 1000.00
17 Jul, 2025 34.25 34.25 34.2 34.2 4000.00
16 Jul, 2025 34.6 34.6 34.6 34.6 2000.00
15 Jul, 2025 34.25 34.3 34.1 34.1 6027.00
14 Jul, 2025 34.8 34.8 34.8 34.8 2000.00