BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 33.8 34.0 33.7 33.7 3000.00
12 Jun, 2025 33.95 34.0 33.95 34.0 9000.00
11 Jun, 2025 33.8 34.0 33.6 33.65 11 Thousand
10 Jun, 2025 34.0 34.0 33.8 34.0 6000.00
09 Jun, 2025 34.2 34.2 34.0 34.05 4000.00
06 Jun, 2025 35.8 35.8 33.8 34.1 10 Thousand
05 Jun, 2025 34.6 34.6 33.9 33.9 14 Thousand
04 Jun, 2025 34.0 34.0 33.85 33.85 7080.00
03 Jun, 2025 33.8 34.0 33.8 34.0 13 Thousand
02 Jun, 2025 32.75 33.8 32.75 33.8 4000.00