BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 32.55 32.8 32.55 32.6 3000.00
14 May, 2025 33.3 33.3 32.5 32.5 4000.00
13 May, 2025 33.45 33.45 32.5 32.5 3000.00
12 May, 2025 33.45 33.5 33.45 33.5 2000.00
09 May, 2025 32.5 32.5 32.5 32.5 -
08 May, 2025 32.8 32.8 32.5 32.5 12.36 Thousand
07 May, 2025 33.0 33.0 33.0 33.0 -
06 May, 2025 33.0 33.0 33.0 33.0 7000.00
05 May, 2025 33.7 33.7 33.0 33.0 8000.00
02 May, 2025 33.1 33.1 33.0 33.0 6000.00