BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 32.05 32.3 32.05 32.2 3050.00
15 Apr, 2025 32.6 32.6 32.5 32.5 7000.00
14 Apr, 2025 33.1 33.1 32.0 32.0 2448.00
11 Apr, 2025 32.9 33.1 32.4 33.1 8000.00
10 Apr, 2025 31.0 33.5 31.0 33.5 9003.00
09 Apr, 2025 30.8 32.45 30.7 30.7 18.03 Thousand
08 Apr, 2025 33.25 34.0 33.2 33.2 9000.00
07 Apr, 2025 30.8 33.4 30.8 33.1 56 Thousand
02 Apr, 2025 34.25 34.25 34.0 34.2 34 Thousand
01 Apr, 2025 34.2 34.2 33.9 33.9 9000.00