BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 33.35 33.35 33.35 33.35 1000.00
29 Apr, 2025 33.1 33.1 33.0 33.0 6000.00
28 Apr, 2025 33.2 33.2 33.2 33.2 -
25 Apr, 2025 33.1 33.2 33.05 33.2 8000.00
24 Apr, 2025 33.4 33.4 33.4 33.4 -
23 Apr, 2025 33.15 33.4 33.15 33.4 17 Thousand
22 Apr, 2025 33.4 33.4 33.4 33.4 1001.00
21 Apr, 2025 33.8 34.0 33.45 33.45 9000.00
18 Apr, 2025 34.6 34.6 34.5 34.5 3000.00
17 Apr, 2025 32.95 34.8 32.95 34.5 8132.00