Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 70.8 70.9 69.9 70.9 14.66 Thousand
06 Nov, 2020 70.5 71.0 70.0 70.5 37.77 Thousand
05 Nov, 2020 70.5 70.6 70.2 70.6 4253.00
04 Nov, 2020 68.8 70.5 68.8 70.5 28.92 Thousand
03 Nov, 2020 68.4 70.0 68.4 68.8 5733.00
02 Nov, 2020 68.5 70.0 68.2 70.0 20.16 Thousand
30 Oct, 2020 68.2 69.3 68.2 68.3 29.9 Thousand
29 Oct, 2020 70.2 70.2 67.6 69.5 15.95 Thousand
28 Oct, 2020 70.0 70.2 68.2 68.2 18.62 Thousand
27 Oct, 2020 69.2 70.2 69.0 70.0 14.23 Thousand