Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 70.8 70.8 69.5 69.9 22.31 Thousand
23 Oct, 2020 70.3 71.0 69.8 70.7 22.56 Thousand
22 Oct, 2020 70.5 71.0 69.7 70.3 49.9 Thousand
21 Oct, 2020 70.5 70.5 69.6 70.5 19.86 Thousand
20 Oct, 2020 70.5 70.5 69.3 70.5 10.53 Thousand
19 Oct, 2020 70.5 70.5 69.6 70.5 24.4 Thousand
16 Oct, 2020 68.0 70.3 68.0 70.2 17.37 Thousand
15 Oct, 2020 71.6 71.7 68.0 69.9 33.79 Thousand
14 Oct, 2020 71.4 71.4 69.9 71.2 6542.00
13 Oct, 2020 70.0 72.2 69.8 71.4 29.28 Thousand