Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 71.0 71.5 69.1 70.7 27.86 Thousand
20 Nov, 2020 70.0 71.4 69.1 69.1 8547.00
19 Nov, 2020 69.4 70.1 69.3 70.0 9849.00
18 Nov, 2020 71.0 71.2 69.7 70.1 26.59 Thousand
17 Nov, 2020 72.0 72.0 70.0 71.0 10.62 Thousand
16 Nov, 2020 71.5 72.5 71.5 72.0 10.04 Thousand
13 Nov, 2020 71.3 71.5 70.3 71.5 20.37 Thousand
12 Nov, 2020 71.9 71.9 71.0 71.4 4757.00
11 Nov, 2020 72.3 72.6 71.0 71.0 49.44 Thousand
10 Nov, 2020 70.9 74.3 70.7 72.3 78.46 Thousand